The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 10 | 0 | 3.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 10 | 0 | 5.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 6.00 | 1.35 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 7.00 | 1.70 | 0.00 | - | 2 | 12 |
| 3.00 | 0.00 | - | 7 | 0 | 8.00 | 2.42 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 9.00 | 3.32 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 10.00 | 4.60 | 0.00 | - | 570 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 11.00 | 4.30 | 0.00 | - | 500 | 0 |
| 1.43 | 0.00 | - | 5 | 0 | 12.50 | 5.92 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 6 | 6 | 14.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 9 | 0 | 15.00 | 8.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 9.58 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 2 | 2 | 17.50 | 9.50 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 22 | 46 | 20.00 | 10.00 | 0.00 | - | 3 | 26 |
| 3.20 | 0.00 | - | 1 | 9 | 22.50 | 8.62 | 0.00 | - | 20 | 12 |
| 0.75 | 0.00 | - | 151 | 0 | 25.00 | 16.70 | 0.00 | - | 152 | 0 |
| 2.96 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 24 | 0 | 30.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 32.00 | 25.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 5 | 0 | 35.00 | 27.80 | 0.00 | - | 1 | 5 |
| 7.30 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 4 | 1,352 | 40.00 | 25.70 | 0.00 | - | 4 | 10 |
| 6.30 | 0.00 | - | 4 | 4 | 42.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.