The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00004000 | 2024-06-24 10:06AM EDT | 4.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241220C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241220C00006000 | 2024-06-28 9:58AM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 358.98% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 8.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE241220C00010000 | 2024-06-26 11:40AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 129.88% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 129.88% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 168.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00004000 | 2024-07-01 3:28PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLCE241220P00005000 | 2024-06-28 3:00PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 137.70% |
| PLCE241220P00008000 | 2024-07-01 11:40AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.