The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816C00005000 | 2024-06-27 1:23PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240816C00006000 | 2024-06-26 12:48PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240816C00007000 | 2024-07-01 2:59PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240816C00008000 | 2024-07-02 9:32AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | -3.40 | -70.83% | 1 | 0 | 3.13% |
| PLCE240816C00009000 | 2024-07-01 2:36PM EDT | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE240816C00010000 | 2024-06-25 10:38AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLCE240816C00014000 | 2024-06-24 1:56PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240816P00005000 | 2024-06-26 9:46AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240816P00006000 | 2024-06-26 10:37AM EDT | 6.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLCE240816P00007000 | 2024-07-02 9:49AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLCE240816P00008000 | 2024-06-28 10:01AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.