The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802C00007000 | 2024-06-21 3:14PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240802C00008000 | 2024-07-01 2:13PM EDT | 8.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLCE240802C00009000 | 2024-06-28 11:27AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240802C00010000 | 2024-06-25 2:43PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLCE240802C00011000 | 2024-06-27 12:04PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240802C00012000 | 2024-06-28 3:55PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240802C00014000 | 2024-07-01 11:17AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240802C00015000 | 2024-06-20 3:35PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240802C00016000 | 2024-06-21 1:39PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240802C00017000 | 2024-06-24 10:04AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240802C00019000 | 2024-06-18 12:07PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240802P00005000 | 2024-07-01 2:45PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLCE240802P00006000 | 2024-07-02 12:30PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | -0.07 | -17.50% | 10 | 0 | 25.00% |
| PLCE240802P00007000 | 2024-06-26 10:56AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240802P00008000 | 2024-06-24 9:42AM EDT | 8.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240802P00009000 | 2024-06-28 3:40PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240802P00016000 | 2024-06-20 11:30AM EDT | 16.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.