The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726C00008000 | 2024-06-26 10:14AM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE240726C00009000 | 2024-07-02 1:58PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240726C00010000 | 2024-06-26 1:55PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE240726C00011000 | 2024-06-25 1:57PM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240726C00012000 | 2024-06-21 3:33PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240726C00013000 | 2024-06-17 3:59PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240726P00005000 | 2024-06-28 12:06PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240726P00006000 | 2024-07-02 12:00PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | -0.19 | -42.22% | 31 | 0 | 25.00% |
| PLCE240726P00007000 | 2024-07-01 11:22AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240726P00008000 | 2024-06-24 1:40PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLCE240726P00009000 | 2024-07-01 11:40AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.