The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 0 | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 43 | 0 | 7.00 | 0.42 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 6 | 0 | 8.00 | 0.85 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 17 | 0 | 9.00 | 1.55 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 50 | 0 | 10.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 31 | 0 | 11.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 12.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 13.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 14.00 | 6.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 114 | 0 | 15.00 | 8.29 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 0 | 17.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 18.00 | 5.70 | 0.00 | - | 26 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.