The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719C00003000 | 2024-06-25 10:36AM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240719C00005000 | 2024-06-17 1:10PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240719C00006000 | 2024-06-24 3:26PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240719C00007000 | 2024-06-18 3:16PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLCE240719C00008000 | 2024-07-02 2:28PM EDT | 8.00 | 0.71 | 0.00 | 0.00 | -0.27 | -27.55% | 1 | 0 | 6.25% |
| PLCE240719C00009000 | 2024-07-02 3:44PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 16 | 0 | 25.00% |
| PLCE240719C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLCE240719C00011000 | 2024-07-02 10:22AM EDT | 11.00 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 12 | 0 | 50.00% |
| PLCE240719C00012000 | 2024-07-02 3:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 3 | 0 | 50.00% |
| PLCE240719C00013000 | 2024-07-01 11:05AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| PLCE240719C00014000 | 2024-06-24 12:07PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240719C00015000 | 2024-06-26 2:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| PLCE240719C00016000 | 2024-06-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLCE240719C00017000 | 2024-06-07 3:11PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PLCE240719C00018000 | 2024-06-04 1:35PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240719C00019000 | 2024-06-17 11:52AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240719C00020000 | 2024-06-25 2:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240719C00025000 | 2024-07-01 10:16AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240719P00003000 | 2024-06-21 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240719P00004000 | 2024-06-25 12:12PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240719P00005000 | 2024-07-02 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| PLCE240719P00006000 | 2024-07-01 3:22PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PLCE240719P00007000 | 2024-07-02 9:54AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240719P00008000 | 2024-07-02 9:30AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | +0.20 | +23.53% | 1 | 0 | 0.00% |
| PLCE240719P00009000 | 2024-07-02 12:24PM EDT | 9.00 | 1.64 | 0.00 | 0.00 | -0.16 | -8.89% | 2 | 0 | 0.00% |
| PLCE240719P00010000 | 2024-06-28 9:59AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00011000 | 2024-07-01 11:25AM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00012000 | 2024-07-01 10:38AM EDT | 12.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00013000 | 2024-06-28 9:59AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240719P00014000 | 2024-06-17 3:33PM EDT | 14.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240719P00015000 | 2024-07-02 12:09PM EDT | 15.00 | 7.23 | 0.00 | 0.00 | -1.06 | -12.79% | 2 | 0 | 0.00% |
| PLCE240719P00017000 | 2024-06-17 11:43AM EDT | 17.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719P00018000 | 2024-06-03 2:52PM EDT | 18.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.