Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 20 | 0 |
2.20 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 50 | 0 |
0.69 | 0.00 | - | - | 0 | 7.00 | 0.20 | 0.00 | - | 78 | 0 |
1.15 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | - | 0 |
0.66 | 0.00 | - | 1 | 0 | 8.00 | 0.62 | 0.00 | - | 3 | 0 |
0.61 | 0.00 | - | 11 | 0 | 9.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 10.00 | 1.97 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 6 | 0 | 11.00 | - | - | - | - | - |
0.26 | 0.00 | - | 17 | 0 | 12.00 | 4.60 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 20 | 0 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 6.83 | 0.00 | - | 7 | 0 |
1.55 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
0.06 | 0.00 | - | 15 | 0 | 25.00 | - | - | - | - | - |