The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712C00004000 | 2024-07-02 12:17PM EDT | 4.00 | 3.80 | 0.00 | 0.00 | -1.70 | -30.91% | 1 | 0 | 0.00% |
| PLCE240712C00006000 | 2024-06-21 11:44AM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712C00007000 | 2024-07-02 11:04AM EDT | 7.00 | 1.06 | 0.00 | 0.00 | +0.37 | +53.62% | 2 | 0 | 0.00% |
| PLCE240712C00007500 | 2024-06-25 12:56PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240712C00008000 | 2024-07-02 2:08PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | +0.04 | +8.70% | 19 | 0 | 6.25% |
| PLCE240712C00009000 | 2024-07-02 2:20PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PLCE240712C00010000 | 2024-07-02 3:56PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 4 | 0 | 50.00% |
| PLCE240712C00011000 | 2024-07-01 2:14PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PLCE240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PLCE240712C00013000 | 2024-06-18 10:14AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240712C00016000 | 2024-06-03 1:25PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240712C00019000 | 2024-06-14 9:43AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240712C00021000 | 2024-06-18 3:40PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240712C00025000 | 2024-07-02 10:34AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 39 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240712P00005000 | 2024-06-28 10:35AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240712P00006000 | 2024-06-28 10:33AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PLCE240712P00007000 | 2024-07-02 2:08PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 44 | 0 | 12.50% |
| PLCE240712P00007500 | 2024-07-02 2:09PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 25 | 0 | 6.25% |
| PLCE240712P00008000 | 2024-07-02 9:41AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 3 | 0 | 0.00% |
| PLCE240712P00010000 | 2024-06-24 10:16AM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240712P00012000 | 2024-06-17 3:26PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240712P00014000 | 2024-06-18 11:31AM EDT | 14.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.