The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705C00006000 | 2024-06-20 1:16PM EDT | 6.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240705C00006500 | 2024-06-28 3:50PM EDT | 6.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240705C00007000 | 2024-07-02 11:04AM EDT | 7.00 | 0.89 | 0.00 | 0.00 | -0.58 | -39.46% | 2 | 0 | 0.00% |
| PLCE240705C00007500 | 2024-07-01 11:05AM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240705C00008000 | 2024-07-02 3:45PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 35 | 0 | 12.50% |
| PLCE240705C00008500 | 2024-07-02 9:56AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 2 | 0 | 25.00% |
| PLCE240705C00009000 | 2024-07-02 3:04PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 71 | 0 | 50.00% |
| PLCE240705C00009500 | 2024-07-01 11:23AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PLCE240705C00010000 | 2024-07-01 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLCE240705C00010500 | 2024-07-01 9:49AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240705C00011000 | 2024-07-01 10:03AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240705C00011500 | 2024-07-02 10:22AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 12 | 0 | 50.00% |
| PLCE240705C00012000 | 2024-06-27 3:03PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240705C00013000 | 2024-07-01 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240705C00014000 | 2024-07-01 9:32AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240705C00015000 | 2024-06-25 12:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240705C00016000 | 2024-06-14 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240705C00019000 | 2024-06-18 3:38PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLCE240705C00022000 | 2024-06-25 12:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240705C00024000 | 2024-06-21 2:24PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240705C00025000 | 2024-06-26 11:20AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240705P00004500 | 2024-06-25 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240705P00005000 | 2024-06-25 3:21PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240705P00005500 | 2024-06-24 3:52PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240705P00006000 | 2024-06-27 9:50AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLCE240705P00006500 | 2024-07-02 9:40AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PLCE240705P00007000 | 2024-07-02 3:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 113 | 0 | 25.00% |
| PLCE240705P00007500 | 2024-07-02 2:43PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | -0.10 | -33.33% | 14 | 0 | 12.50% |
| PLCE240705P00008000 | 2024-07-02 2:20PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | -0.09 | -16.07% | 108 | 0 | 0.00% |
| PLCE240705P00008500 | 2024-07-01 12:18PM EDT | 8.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240705P00009000 | 2024-07-02 3:29PM EDT | 9.00 | 1.28 | 0.00 | 0.00 | +0.30 | +30.61% | 3 | 0 | 0.00% |
| PLCE240705P00009500 | 2024-06-28 10:13AM EDT | 9.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240705P00010000 | 2024-07-01 11:01AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240705P00011000 | 2024-07-01 12:50PM EDT | 11.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240705P00012000 | 2024-06-27 11:14AM EDT | 12.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.