Canada markets closed

Park Lawn Corporation (PLC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.56+0.04 (+0.24%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.5716.6616.2516.5616.5647,637
May 01, 202416.4216.7116.3416.5216.5240,800
Apr 30, 202416.8816.8816.3816.4516.4528,600
Apr 29, 202416.7517.0516.7517.0317.0384,600
Apr 26, 202416.0916.7916.0916.7216.7267,500
Apr 25, 202416.1616.1716.0116.0516.0528,900
Apr 24, 202416.6416.6716.3116.3916.3934,800
Apr 23, 202416.0916.8216.0916.7016.7083,600
Apr 22, 202416.2216.2215.9916.0916.0937,100
Apr 19, 202416.2116.5516.1116.1716.1751,200
Apr 18, 202416.1316.3215.8616.2716.2786,400
Apr 17, 202416.0816.1815.9716.0016.0038,400
Apr 16, 202415.6516.1515.4816.0016.0078,000
Apr 15, 202415.9816.0015.5415.6615.6691,600
Apr 12, 202416.1016.2815.9116.0016.0089,700
Apr 11, 202416.3116.3916.1116.1416.1451,700
Apr 10, 202416.3016.6016.2416.3916.3992,100
Apr 09, 202416.4816.9016.4016.6916.6972,500
Apr 08, 202416.9116.9116.4716.5216.5279,400
Apr 05, 202416.2616.9916.2316.8816.8886,800
Apr 04, 202416.2916.3816.1116.2816.2853,600
Apr 03, 202416.2616.3516.1016.2916.2980,300
Apr 02, 202416.1916.4116.1316.2916.2962,300
Apr 01, 202416.6916.7416.2816.3416.3490,100
Mar 28, 202417.0017.0016.6016.7016.70116,600
Mar 27, 202416.8517.1516.6316.9416.9456,200
Mar 27, 20240.114 Dividend
Mar 26, 202417.1117.1116.7916.8016.6971,600
Mar 25, 202417.1517.2617.0017.0116.8995,900
Mar 22, 202417.5017.5017.0517.1517.0365,700
Mar 21, 202417.5917.5917.2717.5517.4363,100
Mar 20, 202417.2217.5317.1817.4917.3753,200
Mar 19, 202417.0617.3516.8917.2217.1056,400
Mar 18, 202417.1017.3517.0517.1116.9948,400
Mar 15, 202417.1117.3017.0217.1016.98396,100
Mar 14, 202417.6117.6217.1817.2217.1068,600
Mar 13, 202418.1418.1717.6017.6217.5094,000
Mar 12, 202418.1918.4318.0218.1818.0666,400
Mar 11, 202418.4118.4117.7118.1318.01159,900
Mar 08, 202418.4319.0118.2818.5118.38233,900
Mar 07, 202419.1619.6319.1619.4619.3364,700
Mar 06, 202418.6219.3818.6219.3019.1788,600
Mar 05, 202418.1618.7317.9018.7118.5883,500
Mar 04, 202419.1119.1118.4018.4318.3036,600
Mar 01, 202419.1019.2718.8619.0318.9035,900
Feb 29, 202419.2619.5118.9519.0418.9153,000
Feb 28, 202419.8919.9219.3819.3919.2641,300
Feb 27, 202419.8720.1719.6919.9819.8458,000
Feb 26, 202420.2820.2919.6019.6919.5638,600
Feb 23, 202420.0420.3219.9620.2720.1338,600
Feb 22, 202420.0220.2519.9920.0319.8935,700
Feb 21, 202419.7920.1419.7920.0019.8672,600
Feb 20, 202420.0920.3119.8119.9019.7660,100
Feb 16, 202419.9820.5119.8720.4820.3464,000
Feb 15, 202419.6920.1319.6920.0619.9259,400
Feb 14, 202419.5520.0019.4019.6019.4787,500
Feb 13, 202419.9820.0019.3719.4819.3585,000
Feb 12, 202420.0920.2719.9020.0219.8851,900
Feb 09, 202419.8120.1019.7720.0019.86114,400
Feb 08, 202419.2520.0319.1719.8019.67167,800
Feb 07, 202419.1119.4118.7319.2819.15131,900
Feb 06, 202419.6619.7019.1519.1919.06115,600
Feb 05, 202419.7019.7719.1619.7719.6460,400
Feb 02, 202419.9120.0919.8019.9019.7647,000
Feb 01, 202420.1020.5220.1020.2020.0677,900
Jan 31, 202419.9020.1519.7220.0019.86108,700
Jan 30, 202420.0520.1919.3920.1520.01148,800
Jan 29, 202420.2520.3619.9320.1219.9854,900
Jan 26, 202420.4620.6419.7320.0019.8685,800
Jan 25, 202420.0020.6020.0020.4720.33148,900
Jan 24, 202419.5520.3619.5520.0219.88136,300
Jan 23, 202418.2519.5318.2519.4319.3080,200
Jan 22, 202418.0618.3918.0418.2218.1026,600
Jan 19, 202418.1618.3217.8618.2018.0842,100
Jan 18, 202418.2518.6717.9318.1318.0156,200
Jan 17, 202418.2118.3718.0918.2518.1337,800
Jan 16, 202418.5718.5718.2018.3618.2452,000
Jan 15, 202418.5018.7618.5018.6518.5235,300
Jan 12, 202418.7118.9318.4718.5618.4359,200
Jan 11, 202418.8618.9418.3618.6218.4973,000
Jan 10, 202418.9419.0418.7018.8818.7562,300
Jan 09, 202419.1819.2318.9318.9918.8666,000
Jan 08, 202419.0819.3318.7519.3319.2058,900
Jan 05, 202419.2819.3218.9519.0918.9655,200
Jan 04, 202419.8420.0419.3619.4219.29120,800
Jan 03, 202419.5519.9419.5019.8919.76162,600
Jan 02, 202419.5119.8619.5119.7619.6391,200
Dec 29, 202319.6619.8819.6519.7419.6155,700
Dec 28, 202319.5019.9019.5019.7719.6445,300
Dec 28, 20230.114 Dividend
Dec 27, 202319.5119.7819.4519.5619.3167,500
Dec 22, 202319.0119.7518.9919.6019.35111,000
Dec 21, 202318.6419.0618.6418.9718.7362,000
Dec 20, 202318.7919.0818.4318.4518.22100,000
Dec 19, 202318.8919.0618.6818.7918.5592,500
Dec 18, 202319.0019.0818.6618.8218.58164,900
Dec 15, 202318.9819.2718.5219.0018.761,137,100
Dec 14, 202318.5419.3318.3619.3119.07232,200
Dec 13, 202317.3118.2917.1018.2418.01121,400
Dec 12, 202317.4917.6317.2717.3717.15134,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...