Canada markets open in 8 hours 26 minutes

Plan B Media Public Company Limited (PLANB.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
8.20+0.10 (+1.24%)
As of 11:33AM ICT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20248.108.208.058.208.205,740,246
May 21, 20248.208.208.058.108.105,244,700
May 20, 20248.058.058.058.058.05-
May 17, 20247.908.057.908.058.0514,443,400
May 16, 20248.008.008.008.008.00-
May 15, 20248.258.257.808.008.0028,885,000
May 14, 20248.158.358.158.258.257,138,400
May 13, 20248.108.308.058.158.157,460,600
May 10, 20248.158.258.058.108.108,041,700
May 09, 20248.308.308.108.208.207,538,500
May 08, 20248.408.408.258.358.354,985,400
May 07, 20248.258.258.258.258.25-
May 03, 20248.308.358.258.258.253,203,100
May 02, 20248.358.358.058.208.2011,019,100
Apr 30, 20248.458.508.358.358.355,235,900
Apr 29, 20248.408.508.358.408.401,817,000
Apr 26, 20248.458.508.358.458.452,109,600
Apr 25, 20248.308.458.308.458.452,862,200
Apr 24, 20248.458.458.458.458.45-
Apr 23, 20248.408.508.308.458.452,906,100
Apr 22, 20248.158.508.108.408.406,018,800
Apr 19, 20248.208.208.008.058.055,045,300
Apr 18, 20248.608.608.608.608.60-
Apr 17, 20248.608.608.608.608.60-
Apr 11, 20248.708.708.508.608.604,814,100
Apr 10, 20248.458.758.458.708.7010,063,600
Apr 09, 20248.308.458.258.408.404,585,800
Apr 05, 20248.408.458.308.308.305,333,200
Apr 04, 20248.458.458.408.458.45887,800
Apr 03, 20248.458.458.308.408.406,103,100
Apr 02, 20248.508.558.308.558.5511,610,600
Apr 01, 20248.658.658.508.508.507,518,000
Mar 29, 20248.658.658.558.658.652,963,600
Mar 28, 20248.608.608.608.608.60-
Mar 27, 20248.708.758.558.608.604,932,300
Mar 26, 20248.558.658.508.658.654,560,800
Mar 25, 20248.608.708.458.558.5513,850,100
Mar 22, 20248.508.508.508.508.50-
Mar 21, 20248.458.558.408.508.503,457,100
Mar 20, 20248.458.508.408.408.404,961,200
Mar 19, 20248.258.508.258.458.4510,159,800
Mar 18, 20248.508.558.008.308.3034,016,000
Mar 15, 20248.558.658.458.458.456,921,400
Mar 14, 20248.558.608.508.608.605,009,800
Mar 13, 20248.658.708.508.508.5012,534,000
Mar 12, 20248.758.758.758.758.75-
Mar 11, 20248.808.858.758.758.754,173,600
Mar 08, 20248.858.958.758.808.806,754,900
Mar 07, 20248.858.858.708.858.854,656,800
Mar 06, 20248.758.908.758.808.803,727,300
Mar 05, 20248.858.858.708.758.757,799,600
Mar 04, 20248.909.008.858.858.853,419,400
Mar 01, 20248.808.958.758.908.906,926,200
Feb 29, 20248.958.958.708.758.7520,365,000
Feb 28, 20248.959.008.809.009.0018,210,500
Feb 27, 20248.909.208.909.159.1517,825,900
Feb 23, 20248.909.008.858.908.902,364,900
Feb 22, 20248.858.908.808.858.854,998,800
Feb 21, 20248.808.908.758.858.853,754,600
Feb 20, 20248.708.808.608.758.758,840,000
Feb 19, 20248.858.858.758.758.758,877,200
Feb 16, 20248.908.958.858.858.854,046,500
Feb 15, 20248.908.958.908.908.901,391,200
Feb 14, 20248.959.008.908.958.959,445,000
Feb 13, 20249.109.109.009.009.004,054,500
Feb 12, 20248.959.108.959.059.0511,027,200
Feb 09, 20248.908.958.858.908.905,606,400
Feb 08, 20249.009.058.858.908.903,918,100
Feb 07, 20248.909.108.859.009.009,808,200
Feb 06, 20248.759.008.758.908.9010,192,000
Feb 05, 20248.758.908.708.708.707,353,800
Feb 02, 20248.658.858.508.758.7512,256,600
Feb 01, 20248.808.808.608.658.656,142,400
Jan 31, 20248.758.908.658.808.808,770,500
Jan 30, 20248.959.008.808.808.8014,607,500
Jan 29, 20248.759.008.709.009.006,192,700
Jan 26, 20248.658.758.558.708.708,964,600
Jan 25, 20248.708.758.608.658.653,066,400
Jan 24, 20248.808.808.608.708.705,143,700
Jan 23, 20248.858.908.558.658.6510,413,400
Jan 22, 20248.708.908.658.858.8510,165,800
Jan 19, 20248.658.758.608.708.7024,735,500
Jan 18, 20248.708.758.558.608.609,804,100
Jan 17, 20248.708.708.608.708.707,411,200
Jan 16, 20248.708.758.608.708.705,687,700
Jan 15, 20248.758.858.708.758.7512,079,300
Jan 12, 20248.608.758.608.708.704,622,200
Jan 11, 20248.708.758.608.658.659,996,700
Jan 10, 20248.858.858.558.658.6512,171,600
Jan 09, 20248.708.858.708.808.8011,403,000
Jan 08, 20248.808.808.608.658.657,478,600
Jan 05, 20248.808.858.708.808.8014,095,600
Jan 04, 20249.059.058.808.858.8524,119,000
Jan 03, 20248.959.058.858.958.9525,717,900
Dec 28, 20238.708.908.708.858.856,030,500
Dec 27, 20238.658.758.608.708.7010,329,500
Dec 27, 20230.0748 Dividend
Dec 26, 20238.758.758.608.758.6810,729,900
Dec 25, 20238.808.808.708.708.638,317,200
Dec 22, 20238.858.858.758.808.7215,786,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...