Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00025000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 4.37 | 2.85 | 4.90 | -0.70 | -13.81% | 2 | 531 | 81.79% |
| PLAB240920C00025000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 6.20 | 5.00 | 6.10 | 0.00 | - | 1 | 77 | 54.83% |
| PLAB241220C00025000 | 2024-05-14 3:57PM EDT | 2024-12-20 | 7.20 | 6.10 | 7.50 | 0.00 | - | 10 | 60 | 58.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 44 | 1,195 | 60.16% |
| PLAB240920P00025000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 1.40 | 1.15 | 1.70 | 0.00 | - | 1 | 213 | 51.12% |
© 2024 Yahoo. All rights reserved.