Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 7.40 | 11.50 | 0.00 | - | 2 | 1 | 195.90% |
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 183.40% |
| PLAB240517C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 3.01 | 3.40 | 6.50 | 0.00 | - | 4 | 164 | 136.33% |
| PLAB240517C00030000 | 2024-05-03 1:19PM EDT | 30.00 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 14 | 287 | 44.04% |
| PLAB240517C00035000 | 2024-05-03 12:13PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 30 | 68.95% |
| PLAB240517C00040000 | 2024-05-03 2:54PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | -0.14 | -93.33% | 1 | 2 | 138.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 163.67% |
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 108.20% |
| PLAB240517P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 54 | 61.72% |
| PLAB240517P00030000 | 2024-05-02 2:14PM EDT | 30.00 | 2.20 | 1.30 | 2.20 | 0.00 | - | 1 | 25 | 71.19% |
© 2024 Yahoo. All rights reserved.