Planet Labs PBC (PL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621C00001500 | 2024-05-07 10:47AM EDT | 1.50 | 0.55 | 0.05 | 1.05 | 0.00 | - | - | 1 | 137.50% |
| PL240621C00002000 | 2024-05-20 3:07PM EDT | 2.00 | 0.16 | 0.10 | 0.25 | +0.06 | +60.00% | 20 | 148 | 87.50% |
| PL240621C00002500 | 2024-05-20 3:28PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 324 | 70.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240621P00002000 | 2024-05-13 10:25AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 12 | 50.78% |
| PL240621P00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 19 | 62.50% |
© 2024 Yahoo. All rights reserved.