Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517C00090000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 161.62% |
PKX240621C00090000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 58.64% |
PKX240816C00090000 | 2024-01-02 11:31AM EDT | 2024-08-16 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 74.56% |
PKX240920C00090000 | 2023-12-20 10:32AM EDT | 2024-09-20 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 61.29% |
PKX241115C00090000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 3.75 | 0.70 | 5.40 | 0.00 | - | - | 1 | 48.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517P00090000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 20.10 | 12.70 | 17.30 | 0.00 | - | 1 | 0 | 103.91% |
PKX240816P00090000 | 2024-04-03 9:53AM EDT | 2024-08-16 | 17.02 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 55.25% |
PKX240920P00090000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 20.80 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 47.17% |
PKX241115P00090000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |