POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517C00080000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 39 | 58.01% |
| PKX240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 2.09 | 0.55 | 1.45 | +0.84 | +67.20% | 35 | 40 | 33.64% |
| PKX240816C00080000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 3.68 | 1.80 | 3.90 | +0.92 | +33.33% | 1 | 16 | 38.60% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 51.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00080000 | 2024-05-10 12:04PM EDT | 2024-05-17 | 6.85 | 2.70 | 6.50 | 0.00 | - | 1 | 34 | 124.81% |
| PKX240621P00080000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 7.42 | 3.60 | 8.00 | 0.00 | - | - | 1 | 51.83% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 2024-08-16 | 11.40 | 7.10 | 11.90 | 0.00 | - | 2 | 7 | 59.02% |
| PKX240920P00080000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 2024-11-15 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 47.24% |
© 2024 Yahoo. All rights reserved.