POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.20 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 50.55% |
| PKX241115C00070000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 9.70 | 8.60 | 13.00 | 0.00 | - | 2 | 3 | 49.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00070000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 5 | 11 | 57.62% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 4.89 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 49.10% |
| PKX240920P00070000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 5.01 | 1.10 | 5.90 | 0.00 | - | 4 | 109 | 48.00% |
| PKX241115P00070000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 5.50 | 2.90 | 7.80 | 0.00 | - | 150 | 430 | 49.66% |
© 2024 Yahoo. All rights reserved.