POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816C00065000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 9.30 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 64.38% |
| PKX240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 12.60 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 50.99% |
| PKX241115C00065000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 9.50 | 11.00 | 15.40 | 0.00 | - | 1 | 4 | 51.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKX240816P00065000 | 2024-05-15 10:21AM EDT | 2024-08-16 | 1.40 | 0.10 | 4.80 | 0.00 | - | 4 | 104 | 56.71% |
| PKX240920P00065000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 47.89% |
| PKX241115P00065000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 3.60 | 1.50 | 6.40 | 0.00 | - | 3 | 5 | 48.58% |
© 2024 Yahoo. All rights reserved.