POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00060000 | 2024-03-04 4:02PM EDT | 2024-09-20 | 28.00 | 16.30 | 20.30 | 0.00 | - | 1 | 1 | 55.31% |
| PKX241115C00060000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240517P00060000 | 2023-12-14 12:25PM EDT | 2024-05-17 | 1.16 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 323.24% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 67.53% |
| PKX240920P00060000 | 2024-01-25 4:11PM EDT | 2024-09-20 | 3.70 | 0.35 | 4.50 | 0.00 | - | - | 2 | 65.20% |
| PKX241115P00060000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 3.10 | 0.60 | 4.90 | 0.00 | - | 1 | 4 | 56.96% |
© 2024 Yahoo. All rights reserved.