Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517C00110000 | 2024-02-06 12:36PM EDT | 2024-05-17 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 397.46% |
PKX240816C00110000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 70.76% |
PKX240920C00110000 | 2024-03-12 1:21PM EDT | 2024-09-20 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 2 | 61.02% |
PKX241115C00110000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240517P00110000 | 2024-01-03 11:56AM EDT | 2024-05-17 | 23.30 | 25.60 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
PKX240920P00110000 | 2024-01-24 1:13PM EDT | 2024-09-20 | 35.25 | 27.60 | 31.40 | 0.00 | - | - | 1 | 0.00% |