POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00075000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.95 | 0.00 | - | 15 | 57 | 85.69% |
| PKX240920C00075000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 13.30 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 72.40% |
| PKX241115C00075000 | 2024-04-10 2:28PM EDT | 2024-11-15 | 7.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 55.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00075000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 3.98 | 5.10 | 9.30 | 0.00 | - | 1 | 1 | 52.25% |
| PKX240719P00075000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 72.75% |
| PKX240816P00075000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 8.15 | 2.90 | 7.50 | 0.00 | - | 2 | 42 | 22.53% |
| PKX240920P00075000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PKX241115P00075000 | 2024-04-30 12:48PM EDT | 2024-11-15 | 8.38 | 8.80 | 13.40 | 0.00 | - | - | 1 | 51.55% |
© 2024 Yahoo. All rights reserved.