POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 15 | 2 | 86.62% |
| PKX240719C00070000 | 2024-05-22 11:16AM EDT | 2024-07-19 | 4.60 | 0.70 | 4.90 | 0.00 | - | - | 1 | 68.65% |
| PKX240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 67.37% |
| PKX241115C00070000 | 2024-06-11 12:15PM EDT | 2024-11-15 | 5.50 | 3.00 | 7.90 | 0.00 | - | 1 | 19 | 49.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240719P00070000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.30 | 1.60 | 6.40 | 0.00 | - | - | 4 | 62.82% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 2024-08-16 | 4.89 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 37.04% |
| PKX240920P00070000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 5.01 | 2.60 | 7.30 | 0.00 | - | 4 | 109 | 43.96% |
| PKX241115P00070000 | 2024-05-20 1:24PM EDT | 2024-11-15 | 5.00 | 5.70 | 7.90 | 0.00 | - | 1 | 431 | 38.47% |
© 2024 Yahoo. All rights reserved.