POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816C00065000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 6.40 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 61.77% |
| PKX240920C00065000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 12.60 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 72.24% |
| PKX241115C00065000 | 2024-05-22 1:27PM EDT | 2024-11-15 | 10.61 | 5.50 | 10.40 | 0.00 | - | 1 | 5 | 51.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKX240719P00065000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 75.51% |
| PKX240816P00065000 | 2024-06-03 9:52AM EDT | 2024-08-16 | 3.00 | 1.80 | 5.00 | 0.00 | - | 2 | 104 | 58.15% |
| PKX240920P00065000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 45.13% |
| PKX241115P00065000 | 2024-06-13 10:58AM EDT | 2024-11-15 | 4.40 | 2.10 | 7.00 | 0.00 | - | 1 | 6 | 49.07% |
© 2024 Yahoo. All rights reserved.