Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240920C00060000 | 2024-03-04 4:02PM EDT | 2024-09-20 | 28.00 | 16.30 | 20.30 | 0.00 | - | 1 | 1 | 106.76% |
PKX241115C00060000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PKX240920P00060000 | 2024-01-25 4:11PM EDT | 2024-09-20 | 3.70 | 0.35 | 4.50 | 0.00 | - | - | 2 | 59.77% |
PKX241115P00060000 | 2024-04-23 9:49AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |