Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKX240816C00120000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.23% |
PKX240920C00120000 | 2023-11-06 11:05AM EDT | 2024-09-20 | 8.60 | 1.40 | 4.10 | 0.00 | - | - | 1 | 107.62% |
PKX241115C00120000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.15 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 77.95% |