POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX241115C00050000 | 2024-05-10 3:13PM EDT | 50.00 | 24.50 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 50.85% |
| PKX241115C00060000 | 2024-04-09 9:30AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX241115C00065000 | 2024-05-22 1:27PM EDT | 65.00 | 10.61 | 6.00 | 10.40 | 0.00 | - | 1 | 5 | 49.73% |
| PKX241115C00070000 | 2024-05-29 10:31AM EDT | 70.00 | 5.85 | 3.50 | 8.40 | 0.00 | - | 15 | 18 | 51.07% |
| PKX241115C00075000 | 2024-04-10 2:28PM EDT | 75.00 | 7.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 54.00% |
| PKX241115C00080000 | 2024-04-03 9:30AM EDT | 80.00 | 6.90 | 5.30 | 9.00 | 0.00 | - | 1 | 2 | 62.74% |
| PKX241115C00090000 | 2024-05-06 3:03PM EDT | 90.00 | 3.75 | 0.10 | 4.90 | 0.00 | - | - | 1 | 63.16% |
| PKX241115C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX241115C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX241115C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 1.15 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 69.51% |
| PKX241115C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 0.95 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 74.80% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX241115P00055000 | 2024-04-17 12:07PM EDT | 55.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 62.72% |
| PKX241115P00060000 | 2024-04-23 9:49AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PKX241115P00065000 | 2024-05-10 10:40AM EDT | 65.00 | 3.60 | 2.95 | 6.50 | 0.00 | - | 3 | 5 | 45.89% |
| PKX241115P00070000 | 2024-05-20 1:24PM EDT | 70.00 | 5.00 | 5.80 | 7.90 | 0.00 | - | 1 | 431 | 38.49% |
| PKX241115P00075000 | 2024-04-30 12:48PM EDT | 75.00 | 8.38 | 8.80 | 13.40 | 0.00 | - | - | 1 | 51.44% |
| PKX241115P00080000 | 2024-04-03 11:59AM EDT | 80.00 | 11.00 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 26.26% |
| PKX241115P00085000 | 2024-04-12 2:25PM EDT | 85.00 | 16.50 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 26.27% |
| PKX241115P00090000 | 2024-05-31 11:01AM EDT | 90.00 | 23.65 | 20.70 | 25.00 | 0.00 | - | 1 | 1 | 52.50% |
| PKX241115P00095000 | 2024-05-31 11:44AM EDT | 95.00 | 28.80 | 24.70 | 29.50 | 0.00 | - | 2 | 0 | 54.25% |
| PKX241115P00100000 | 2024-05-31 12:07PM EDT | 100.00 | 33.63 | 29.70 | 34.50 | 0.00 | - | 3 | 1 | 59.00% |
| PKX241115P00105000 | 2024-05-31 11:28AM EDT | 105.00 | 38.22 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 63.37% |
© 2024 Yahoo. All rights reserved.