POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920C00055000 | 2024-02-26 12:29PM EDT | 55.00 | 27.10 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 130.19% |
| PKX240920C00060000 | 2024-03-04 4:02PM EDT | 60.00 | 28.00 | 16.30 | 20.30 | 0.00 | - | 1 | 1 | 86.66% |
| PKX240920C00065000 | 2024-04-11 9:30AM EDT | 65.00 | 12.60 | 9.00 | 13.90 | 0.00 | - | 1 | 3 | 56.71% |
| PKX240920C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 54.05% |
| PKX240920C00075000 | 2024-03-06 10:30AM EDT | 75.00 | 13.30 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 59.79% |
| PKX240920C00085000 | 2024-02-27 1:27PM EDT | 85.00 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 13 | 70.67% |
| PKX240920C00090000 | 2023-12-20 10:32AM EDT | 90.00 | 13.45 | 3.80 | 8.00 | 0.00 | - | 12 | 5 | 76.39% |
| PKX240920C00100000 | 2024-05-17 9:37AM EDT | 100.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PKX240920C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 5.60 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 68.29% |
| PKX240920C00110000 | 2024-03-12 1:21PM EDT | 110.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | - | 2 | 73.03% |
| PKX240920C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PKX240920C00120000 | 2023-11-06 11:05AM EDT | 120.00 | 8.60 | 1.40 | 4.10 | 0.00 | - | - | 1 | 84.25% |
| PKX240920C00125000 | 2024-02-13 11:39AM EDT | 125.00 | 1.15 | 0.05 | 4.70 | 0.00 | - | - | 2 | 84.47% |
| PKX240920C00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 95.12% |
| PKX240920C00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240920P00050000 | 2024-02-08 12:09PM EDT | 50.00 | 0.60 | 0.05 | 4.70 | 0.00 | - | - | 1 | 69.07% |
| PKX240920P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240920P00060000 | 2024-01-25 4:11PM EDT | 60.00 | 3.70 | 0.35 | 4.50 | 0.00 | - | - | 2 | 59.99% |
| PKX240920P00065000 | 2024-02-12 10:30AM EDT | 65.00 | 2.70 | 1.90 | 4.80 | 0.00 | - | 2 | 40 | 47.25% |
| PKX240920P00070000 | 2024-04-24 1:32PM EDT | 70.00 | 5.01 | 2.60 | 7.30 | 0.00 | - | 4 | 109 | 47.51% |
| PKX240920P00075000 | 2024-04-09 9:30AM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PKX240920P00080000 | 2024-03-20 9:30AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PKX240920P00085000 | 2024-02-16 10:30AM EDT | 85.00 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 0.00% |
| PKX240920P00090000 | 2024-04-15 3:35PM EDT | 90.00 | 20.80 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 0.00% |
| PKX240920P00095000 | 2023-12-14 11:13AM EDT | 95.00 | 16.29 | 16.10 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| PKX240920P00100000 | 2024-04-15 3:37PM EDT | 100.00 | 30.35 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 0.00% |
| PKX240920P00110000 | 2024-01-24 1:13PM EDT | 110.00 | 35.25 | 27.60 | 31.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.