Canada markets open in 1 hour 26 minutes

POSCO Holdings Inc. (PKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.35-0.54 (-0.80%)
At close: 04:00PM EDT
67.14 -0.21 (-0.32%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX240816C000650002024-06-07 9:30AM EDT65.006.400.000.000.00-120.00%
PKX240816C000800002024-06-03 2:36PM EDT80.001.760.000.000.00-11212.50%
PKX240816C000850002024-04-19 1:06PM EDT85.002.670.255.000.00-1172.93%
PKX240816C000900002024-01-02 11:31AM EDT90.0011.604.108.500.00--1121.74%
PKX240816C001100002024-04-29 9:30AM EDT110.000.550.000.000.00-101325.00%
PKX240816C001200002024-04-04 9:30AM EDT120.001.050.004.800.00-12121.02%
PKX240816C001300002024-04-04 9:30AM EDT130.001.050.004.800.00-11131.49%
PKX240816C001350002024-01-17 10:33AM EDT135.000.750.104.800.00--1137.06%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKX240816P000500002024-01-29 4:00PM EDT50.001.000.054.800.00--191.19%
PKX240816P000550002023-12-22 12:23PM EDT55.001.000.204.400.00-1169.87%
PKX240816P000650002024-06-03 9:52AM EDT65.003.000.000.000.00-21043.13%
PKX240816P000700002024-04-15 11:57AM EDT70.004.890.505.300.00-1235.11%
PKX240816P000750002024-04-15 10:28AM EDT75.008.152.907.500.00-2420.00%
PKX240816P000800002024-04-12 2:12PM EDT80.0011.407.1011.900.00-270.00%
PKX240816P000850002024-05-29 9:50AM EDT85.0017.390.000.000.00-120.00%
PKX240816P000900002024-05-31 11:01AM EDT90.0023.450.000.000.00-110.00%
PKX240816P000950002024-04-24 1:34PM EDT95.0024.0322.2027.000.00-110.00%
PKX240816P001000002024-04-03 9:56AM EDT100.0026.4223.2028.000.00-110.00%