POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240719C00070000 | 2024-05-22 11:16AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240719P00065000 | 2024-06-05 9:30AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| PKX240719P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PKX240719P00075000 | 2024-06-07 11:29AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PKX240719P00080000 | 2024-05-31 10:59AM EDT | 80.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PKX240719P00085000 | 2024-05-28 10:00AM EDT | 85.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.