POSCO Holdings Inc. (PKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-06-13 11:02AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 12.50% |
| PKX240621C00075000 | 2024-06-13 11:02AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 25.00% |
| PKX240621C00080000 | 2024-06-10 12:30PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 226.37% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 428.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 383.59% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 3.98 | 5.10 | 9.30 | 0.00 | - | 1 | 1 | 213.18% |
| PKX240621P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKX240621P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.