S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

Nvidia stock up 3% in early trading; shares have climbed more than 170% so far this year

PIERER Mobility AG (PKTMZ.XC)

Cboe UK - Cboe UK Real Time Price. Currency in CHF

Add to watchlist

27.30

-0.75

(-2.67%)

As of 03:10PM BST. Market open.

Time Period:

Jun 20, 2023 - Jun 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	28.17	28.17	26.85	27.30	27.30	455
Jun 19, 2024	27.50	28.05	27.50	28.05	28.05	105
Jun 18, 2024	27.05	27.27	26.02	26.45	26.45	3,311
Jun 17, 2024	31.80	31.80	26.73	27.40	27.40	5,106
Jun 14, 2024	34.30	34.30	33.65	33.65	33.65	1,103
Jun 13, 2024	34.35	34.35	34.05	34.15	34.15	636
Jun 12, 2024	34.45	34.58	34.25	34.58	34.58	86
Jun 11, 2024	33.92	34.80	33.75	34.80	34.80	150
Jun 10, 2024	34.75	34.75	34.28	34.28	34.28	146
Jun 07, 2024	35.70	35.85	34.85	34.85	34.85	373
Jun 06, 2024	35.75	35.80	35.75	35.80	35.80	79
Jun 05, 2024	36.45	36.45	35.80	35.85	35.85	178
Jun 04, 2024	36.20	36.42	35.90	36.42	36.42	232
Jun 03, 2024	37.45	37.65	36.80	36.80	36.80	179
May 31, 2024	36.85	37.15	36.65	37.15	37.15	185
May 30, 2024	36.95	37.00	36.90	36.90	36.90	21
May 29, 2024	36.80	37.00	36.45	36.50	36.50	294
May 28, 2024	37.50	38.90	37.40	37.40	37.40	300
May 24, 2024	36.45	37.65	36.40	37.55	37.55	307
May 23, 2024	37.20	37.35	36.65	36.65	36.65	179
May 22, 2024	37.60	37.67	36.50	36.70	36.70	172
May 21, 2024	38.70	38.70	38.70	38.70	38.70	11
May 20, 2024	38.45	38.45	38.45	38.45	38.45	-
May 17, 2024	38.70	38.75	38.45	38.45	38.45	152
May 16, 2024	39.85	40.25	39.05	39.05	39.05	220
May 15, 2024	39.10	39.10	38.65	38.95	38.95	113
May 14, 2024	37.00	39.45	37.00	38.10	38.10	445
May 13, 2024	36.75	36.75	36.33	36.75	36.75	222
May 10, 2024	36.40	36.60	36.40	36.55	36.55	36
May 09, 2024	35.65	35.65	35.65	35.65	35.65	-
May 08, 2024	37.50	37.50	35.50	35.65	35.65	513
May 07, 2024	37.30	38.05	37.30	37.60	37.60	370
May 03, 2024	36.85	37.05	35.90	35.95	35.95	175
May 02, 2024	36.20	36.65	36.20	36.35	36.35	131
May 01, 2024	36.15	36.15	36.15	36.15	36.15	-
Apr 30, 2024	36.50	36.50	35.95	36.15	36.15	165
Apr 29, 2024	36.65	37.30	36.65	36.90	36.90	134
Apr 26, 2024	37.20	37.20	36.00	36.05	36.05	127
Apr 25, 2024	36.90	36.90	36.00	36.75	36.75	152
Apr 24, 2024	37.65	37.65	36.85	37.55	37.55	660
Apr 24, 2024	0.5 Dividend
Apr 23, 2024	37.40	37.90	37.05	37.70	37.20	843
Apr 22, 2024	39.00	39.15	38.70	38.70	38.19	120
Apr 19, 2024	38.85	39.40	38.80	39.40	38.88	106
Apr 18, 2024	39.05	39.35	39.00	39.30	38.78	156
Apr 17, 2024	40.15	40.30	39.65	40.00	39.47	35
Apr 16, 2024	41.45	41.45	40.65	40.80	40.26	83
Apr 15, 2024	40.90	41.50	40.60	41.50	40.95	172
Apr 12, 2024	42.15	42.50	41.10	41.10	40.55	109
Apr 11, 2024	42.45	42.45	41.85	42.30	41.74	344
Apr 10, 2024	44.05	44.05	42.40	43.20	42.63	510
Apr 09, 2024	44.05	44.10	44.05	44.10	43.52	31
Apr 08, 2024	43.65	43.65	42.75	43.00	42.43	203
Apr 05, 2024	43.35	43.35	42.90	43.25	42.68	194
Apr 04, 2024	43.65	44.25	43.20	44.25	43.66	312
Apr 03, 2024	44.40	44.40	43.30	43.50	42.92	279
Apr 02, 2024	44.70	44.75	44.30	44.50	43.91	335
Mar 28, 2024	45.10	45.55	44.90	45.15	44.55	175
Mar 27, 2024	44.45	45.00	44.40	45.00	44.40	263
Mar 26, 2024	43.85	44.10	43.45	44.10	43.52	276
Mar 25, 2024	44.17	44.35	43.22	43.25	42.68	505
Mar 22, 2024	43.60	44.20	43.60	44.05	43.47	376
Mar 21, 2024	42.80	43.40	42.70	43.05	42.48	398
Mar 20, 2024	42.80	42.80	42.75	42.75	42.18	16
Mar 19, 2024	43.60	44.00	43.15	43.15	42.58	276
Mar 18, 2024	44.50	44.80	43.45	43.47	42.90	232
Mar 15, 2024	44.70	44.70	43.60	43.75	43.17	102
Mar 14, 2024	44.70	45.05	44.70	44.80	44.21	105
Mar 13, 2024	44.65	44.65	44.65	44.65	44.06	24
Mar 12, 2024	44.20	44.80	44.20	44.80	44.21	37
Mar 11, 2024	44.00	44.10	43.55	44.10	43.52	44
Mar 08, 2024	45.15	45.15	44.70	44.75	44.16	47
Mar 07, 2024	45.10	45.50	45.05	45.50	44.90	51
Mar 06, 2024	45.50	45.50	45.20	45.25	44.65	47
Mar 05, 2024	45.85	45.90	45.85	45.90	45.29	4
Mar 04, 2024	46.17	46.17	46.00	46.05	45.44	27
Mar 01, 2024	46.55	46.55	45.70	45.70	45.09	50
Feb 29, 2024	46.20	46.20	45.95	45.95	45.34	23
Feb 28, 2024	45.65	46.00	45.40	45.95	45.34	304
Feb 27, 2024	45.45	45.88	45.45	45.88	45.27	16
Feb 26, 2024	45.60	45.72	45.20	45.72	45.12	178
Feb 23, 2024	45.10	45.58	45.10	45.50	44.90	90
Feb 22, 2024	45.65	45.65	45.45	45.45	44.85	24
Feb 21, 2024	46.05	46.05	45.65	45.65	45.04	66
Feb 20, 2024	46.15	46.38	46.15	46.15	45.54	47
Feb 19, 2024	45.50	46.30	45.50	46.22	45.61	160
Feb 16, 2024	45.90	46.60	45.90	46.35	45.74	91
Feb 15, 2024	46.65	46.70	46.45	46.70	46.08	111
Feb 14, 2024	48.50	48.50	47.70	47.70	47.07	2
Feb 13, 2024	49.55	49.55	49.10	49.10	48.45	28
Feb 12, 2024	49.50	49.50	48.60	49.10	48.45	68
Feb 09, 2024	48.60	50.30	48.60	50.13	49.46	171
Feb 08, 2024	48.55	49.95	48.25	48.25	47.61	311
Feb 07, 2024	49.60	50.00	49.20	49.75	49.09	129
Feb 06, 2024	47.35	49.05	46.40	49.05	48.40	711
Feb 05, 2024	46.05	47.20	46.05	47.03	46.40	326
Feb 02, 2024	45.70	45.90	45.25	45.55	44.95	386
Feb 01, 2024	46.35	46.50	45.20	45.40	44.80	332
Jan 31, 2024	45.85	46.95	44.45	46.25	45.64	222
Jan 30, 2024	45.92	46.70	45.92	46.25	45.64	107
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.24+125.34(+0.58%)

S&P 5005,496.89+9.86(+0.18%)

DOW38,910.87+76.01(+0.20%)

CAD/USD0.7304+0.0007(+0.09%)

CRUDE OIL82.24+0.67(+0.82%)

Bitcoin CAD88,899.66+45.88(+0.05%)

S&P 500, NASDAQ EXTEND GAINS AS NVIDIA SURGE CONTINUES

PIERER Mobility AG (PKTMZ.XC)

S&P/TSX
21,642.24
+125.34(+0.58%)

S&P 500
5,496.89
+9.86(+0.18%)

DOW
38,910.87
+76.01(+0.20%)

CAD/USD
0.7304
+0.0007(+0.09%)

CRUDE OIL
82.24
+0.67(+0.82%)

Bitcoin CAD
88,899.66
+45.88(+0.05%)