STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Parkit Enterprise Inc. (PKTEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4300

0.0000

(0.00%)

As of 10:04AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 30, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 29, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 26, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 25, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 24, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 23, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 22, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 19, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 18, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 17, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	9,000
Apr 15, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Apr 12, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Apr 11, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	2,500
Apr 10, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	6,000
Apr 05, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 04, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 03, 2024	0.4400	0.4440	0.4400	0.4440	0.4440	10,500
Apr 02, 2024	0.4610	0.4610	0.4500	0.4510	0.4510	28,500
Apr 01, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 28, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 27, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 26, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 25, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 22, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 21, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 20, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
Mar 19, 2024	0.4470	0.4470	0.4470	0.4470	0.4470	2,500
Mar 18, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 15, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 14, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 13, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 12, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 11, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 08, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 07, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	1,000
Mar 06, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Mar 05, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Mar 04, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Mar 01, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Feb 29, 2024	0.4700	0.5190	0.4700	0.5190	0.5190	23,000
Feb 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Feb 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Feb 22, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
Feb 21, 2024	0.5940	0.5940	0.5940	0.5940	0.5940	1,000
Feb 20, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 16, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 15, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 14, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 13, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 12, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 09, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 08, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 07, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 06, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 05, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 02, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Feb 01, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 31, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 30, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 29, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 26, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 25, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 24, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 23, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 22, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 19, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 18, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 17, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 16, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 12, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 11, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 10, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 09, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 08, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 05, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 04, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 03, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Jan 02, 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
Dec 29, 2023	0.5030	0.5030	0.5030	0.5030	0.5030	92,100
Dec 28, 2023	0.4910	0.4910	0.4910	0.4910	0.4910	-
Dec 27, 2023	0.4990	0.4990	0.4910	0.4910	0.4910	20,000
Dec 26, 2023	0.5020	0.5020	0.5020	0.5020	0.5020	-
Dec 22, 2023	0.5020	0.5020	0.5020	0.5020	0.5020	10,100
Dec 21, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 20, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 19, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 18, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 15, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 14, 2023	0.5040	0.5050	0.5040	0.5050	0.5050	3,000
Dec 13, 2023	0.4530	0.4530	0.4530	0.4530	0.4530	-
Dec 12, 2023	0.4530	0.4530	0.4530	0.4530	0.4530	27,000
Dec 11, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	200
Dec 08, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
Dec 07, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,771.44+42.89(+0.20%)

S&P 5005,034.50+16.11(+0.32%)

DOW38,048.62+145.33(+0.38%)

CAD/USD0.7294+0.0013(+0.18%)

CRUDE OIL78.96-0.04(-0.05%)

Bitcoin CAD80,437.07+1,898.80(+2.42%)

STOCKS WOBBLE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Parkit Enterprise Inc. (PKTEF)

S&P/TSX
21,771.44
+42.89(+0.20%)

S&P 500
5,034.50
+16.11(+0.32%)

DOW
38,048.62
+145.33(+0.38%)

CAD/USD
0.7294
+0.0013(+0.18%)

CRUDE OIL
78.96
-0.04(-0.05%)

Bitcoin CAD
80,437.07
+1,898.80(+2.42%)