Perk Labs Inc. (PKLBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0104

+0.0009

(+8.95%)

At close: 09:43AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,500
Apr 29, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,200
Apr 26, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	185,900
Apr 25, 2024	0.0120	0.0160	0.0100	0.0110	0.0110	173,000
Apr 24, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	18,500
Apr 23, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,800
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,900
Apr 19, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	130,400
Apr 18, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	127,200
Apr 17, 2024	0.0080	0.0110	0.0080	0.0090	0.0090	18,300
Apr 16, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	317,000
Apr 15, 2024	0.0090	0.0110	0.0080	0.0080	0.0080	4,400
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,500
Apr 11, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,800
Apr 10, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	16,300
Apr 09, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	244,600
Apr 08, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	20,200
Apr 05, 2024	0.0100	0.0110	0.0080	0.0100	0.0100	39,300
Apr 04, 2024	0.0100	0.0120	0.0090	0.0090	0.0090	196,700
Apr 03, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	85,900
Apr 02, 2024	0.0090	0.0120	0.0090	0.0110	0.0110	27,500
Apr 01, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	340,800
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	49,600
Mar 27, 2024	0.0100	0.0120	0.0090	0.0090	0.0090	25,000
Mar 26, 2024	0.0090	0.0140	0.0070	0.0100	0.0100	517,300
Mar 25, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	368,500
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	9,900
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,900
Mar 20, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	44,100
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,300
Mar 18, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	81,000
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0040	0.0080	0.0040	0.0070	0.0070	87,300
Mar 13, 2024	0.0070	0.0080	0.0060	0.0080	0.0080	32,600
Mar 12, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	359,000
Mar 11, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	150,500
Mar 08, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	55,500
Mar 07, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Mar 06, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	213,800
Mar 05, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	16,500
Mar 04, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	63,200
Mar 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	38,900
Feb 29, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	140,800
Feb 28, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	8,000
Feb 27, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	35,300
Feb 26, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	8,200
Feb 23, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	2,300
Feb 22, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	20,400
Feb 21, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	69,200
Feb 20, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	17,100
Feb 16, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	110,600
Feb 15, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	29,000
Feb 14, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	7,500
Feb 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
Feb 12, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	398,000
Feb 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,100
Feb 08, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	4,000
Feb 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,000
Feb 06, 2024	0.0060	0.0080	0.0060	0.0080	0.0080	13,500
Feb 05, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	64,300
Feb 02, 2024	0.0070	0.0100	0.0070	0.0070	0.0070	98,000
Feb 01, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	85,000
Jan 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 30, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	21,000
Jan 29, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	5,400
Jan 26, 2024	0.0080	0.0090	0.0070	0.0090	0.0090	61,900
Jan 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,600
Jan 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	38,300
Jan 23, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	449,000
Jan 22, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	7,000
Jan 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
Jan 18, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	23,500
Jan 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 16, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	117,600
Jan 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 11, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	54,900
Jan 10, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	200,000
Jan 09, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	10,300
Jan 08, 2024	0.0060	0.0100	0.0060	0.0100	0.0100	131,800
Jan 05, 2024	0.0060	0.0090	0.0060	0.0070	0.0070	24,000
Jan 04, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	6,000
Jan 03, 2024	0.0070	0.0100	0.0060	0.0100	0.0100	335,500
Jan 02, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	6,300
Dec 29, 2023	0.0070	0.0080	0.0050	0.0070	0.0070	354,100
Dec 28, 2023	0.0070	0.0080	0.0070	0.0070	0.0070	184,000
Dec 27, 2023	0.0070	0.0080	0.0060	0.0070	0.0070	196,800
Dec 26, 2023	0.0050	0.0070	0.0050	0.0070	0.0070	280,600
Dec 22, 2023	0.0050	0.0070	0.0050	0.0070	0.0070	120,700
Dec 21, 2023	0.0080	0.0080	0.0050	0.0070	0.0070	640,800
Dec 20, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	161,900
Dec 19, 2023	0.0070	0.0090	0.0070	0.0090	0.0090	79,400
Dec 18, 2023	0.0080	0.0090	0.0070	0.0070	0.0070	19,300
Dec 15, 2023	0.0100	0.0100	0.0070	0.0090	0.0090	161,200
Dec 14, 2023	0.0070	0.0090	0.0070	0.0070	0.0070	58,400
Dec 13, 2023	0.0080	0.0090	0.0080	0.0080	0.0080	12,000
Dec 12, 2023	0.0050	0.0100	0.0050	0.0080	0.0080	54,000
Dec 11, 2023	0.0040	0.0100	0.0030	0.0100	0.0100	94,100
Dec 08, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	700
Dec 07, 2023	0.0060	0.0090	0.0060	0.0080	0.0080	150,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7291+0.0009(+0.13%)

CRUDE OIL79.44+0.44(+0.56%)

Bitcoin CAD79,153.32-1,778.72(-2.20%)

Perk Labs Inc. (PKLBF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7291
+0.0009(+0.13%)

CRUDE OIL
79.44
+0.44(+0.56%)

Bitcoin CAD
79,153.32
-1,778.72(-2.20%)