Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 131 | 38.60% |
| PKG240719C00195000 | 2024-04-23 11:27AM EDT | 2024-07-19 | 0.82 | 0.15 | 1.05 | 0.00 | - | 1 | 178 | 20.25% |
| PKG241018C00195000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 80 | 22.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 12.30 | 20.40 | 22.10 | 0.00 | - | - | 3 | 24.33% |
| PKG241018P00195000 | 2024-04-03 2:12PM EDT | 2024-10-18 | 14.50 | 21.70 | 23.10 | 0.00 | - | 1 | 1 | 19.56% |
© 2024 Yahoo. All rights reserved.