Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00190000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 28.86% |
| PKG240621C00190000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.96 | 0.70 | 0.95 | 0.00 | - | 2 | 11 | 17.36% |
| PKG240719C00190000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 1.80 | 1.70 | 2.05 | +0.23 | +14.65% | 15 | 45 | 18.27% |
| PKG241018C00190000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 6.00 | 5.40 | 6.20 | 0.00 | - | 1 | 75 | 21.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 16.77 | 9.00 | 12.70 | 0.00 | - | 1 | 9 | 58.45% |
| PKG240719P00190000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 15.50 | 11.40 | 13.90 | 0.00 | - | 1 | 70 | 23.05% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 2024-10-18 | 12.50 | 16.40 | 19.50 | 0.00 | - | 8 | 14 | 27.74% |
© 2024 Yahoo. All rights reserved.