Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00185000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 30 | 20.48% |
| PKG240719C00185000 | 2024-04-23 1:14PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.30 | 0.00 | - | 3 | 59 | 19.62% |
| PKG241018C00185000 | 2024-04-18 1:57PM EDT | 2024-10-18 | 5.60 | 5.40 | 5.80 | -4.00 | -41.67% | 1 | 64 | 21.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00185000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 13.00 | 10.30 | 14.90 | 0.00 | - | 2 | 2 | 40.52% |
| PKG240719P00185000 | 2024-04-25 1:32PM EDT | 2024-07-19 | 15.66 | 13.30 | 14.30 | 0.00 | - | 10 | 25 | 18.34% |
| PKG241018P00185000 | 2024-03-27 11:07AM EDT | 2024-10-18 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 20.10% |
© 2024 Yahoo. All rights reserved.