Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00170000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 12.22 | 7.00 | 7.60 | 0.00 | - | - | 1 | 22.66% |
| PKG240719C00170000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 8.60 | 8.00 | 9.20 | 0.00 | - | 1 | 81 | 23.45% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 51.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00170000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 2.67 | 1.55 | 1.90 | 0.00 | - | 8 | 46 | 19.02% |
| PKG240719P00170000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 4.60 | 4.40 | 6.50 | 0.00 | - | 1 | 38 | 23.93% |
| PKG241018P00170000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 9.00 | 7.50 | 8.10 | 0.00 | - | 1 | 5 | 20.00% |
© 2024 Yahoo. All rights reserved.