Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00160000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 27.40 | 28.70 | 32.50 | 0.00 | - | 10 | 33 | 65.64% |
| PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00160000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 49 | 55.76% |
| PKG240621P00160000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 23.41% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.40 | 0.65 | 1.00 | 0.00 | - | 10 | 12 | 22.43% |
| PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 21.05% |
| PKG241220P00160000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 4.33 | 3.80 | 4.30 | 0.00 | - | 12 | 12 | 21.72% |
© 2024 Yahoo. All rights reserved.