Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00155000 | 2024-01-25 11:59AM EDT | 2024-07-19 | 22.90 | 23.80 | 24.80 | 0.00 | - | 5 | 4 | 21.39% |
| PKG241018C00155000 | 2024-03-13 11:14AM EDT | 2024-10-18 | 35.72 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 44.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00155000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.60 | 0.00 | - | 4 | 53 | 30.32% |
| PKG240719P00155000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 24.83% |
| PKG241018P00155000 | 2024-03-12 11:49AM EDT | 2024-10-18 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 23.55% |
© 2024 Yahoo. All rights reserved.