Packaging Corporation of America (PKG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00140000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 41.65 | 38.50 | 42.50 | 0.00 | - | 1 | 16 | 55.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 70.70% |
| PKG240719P00140000 | 2024-01-26 11:36AM EDT | 2024-07-19 | 1.38 | 0.95 | 1.25 | 0.00 | - | 10 | 6 | 42.14% |
| PKG241018P00140000 | 2024-03-14 12:16PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 31.07% |
© 2024 Yahoo. All rights reserved.