Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00190000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 35 | 23.05% |
| PKG240719C00190000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.55 | 0.00 | - | 2 | 44 | 20.17% |
| PKG241018C00190000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 4.60 | 4.10 | 4.60 | 0.00 | - | 2 | 74 | 22.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 16.77 | 15.00 | 19.30 | +11.17 | +199.46% | 1 | 9 | 44.80% |
| PKG240719P00190000 | 2024-04-12 3:11PM EDT | 2024-07-19 | 12.61 | 17.40 | 19.40 | 0.00 | - | 150 | 70 | 23.22% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 2024-10-18 | 12.50 | 18.80 | 22.00 | 0.00 | - | 8 | 14 | 22.82% |
© 2024 Yahoo. All rights reserved.