Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00180000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 3.95 | 2.70 | 4.00 | 0.00 | - | 12 | 1 | 26.17% |
| PKG240719C00180000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 6.85 | 3.80 | 6.70 | -1.35 | -16.46% | 1 | 132 | 23.79% |
| PKG241018C00180000 | 2024-06-13 2:00PM EDT | 2024-10-18 | 11.78 | 9.40 | 12.80 | 0.00 | - | 102 | 237 | 26.97% |
| PKG241220C00180000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 13.99 | 13.30 | 15.70 | 0.00 | - | - | 2 | 27.62% |
| PKG250117C00180000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 27.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00180000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 57 | 21.70% |
| PKG240719P00180000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 2.16 | 1.20 | 4.10 | -0.39 | -15.29% | 1 | 16 | 24.16% |
| PKG241018P00180000 | 2024-05-28 3:34PM EDT | 2024-10-18 | 7.90 | 6.10 | 8.00 | 0.00 | - | 35 | 44 | 21.94% |
© 2024 Yahoo. All rights reserved.