Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00170000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 12.22 | 11.60 | 14.70 | 0.00 | - | - | 1 | 53.93% |
| PKG240719C00170000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 0.00% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 2024-10-18 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 47.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00170000 | 2024-05-24 12:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PKG240719P00170000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
| PKG241018P00170000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PKG241220P00170000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PKG250117P00170000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.