Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00165000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 18.60 | 17.70 | 21.40 | 0.00 | - | 2 | 9 | 48.35% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 2024-10-18 | 21.00 | 21.60 | 24.00 | 0.00 | - | 10 | 10 | 32.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00165000 | 2024-06-10 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 95.26% |
| PKG240719P00165000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.45 | 0.15 | 1.75 | 0.00 | - | 1 | 48 | 35.47% |
| PKG241018P00165000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.50 | 2.15 | 2.75 | -0.80 | -24.24% | 1 | 1 | 22.08% |
| PKG250117P00165000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 5.40 | 3.60 | 4.60 | 0.00 | - | - | 1 | 21.25% |
© 2024 Yahoo. All rights reserved.