Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00160000 | 2024-06-13 1:24PM EDT | 2024-07-19 | 25.39 | 21.80 | 26.00 | 0.00 | - | 10 | 5 | 53.76% |
| PKG241018C00160000 | 2024-03-13 3:08PM EDT | 2024-10-18 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 41.22% |
| PKG241220C00160000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 28.20 | 27.60 | 31.40 | 0.00 | - | - | 1 | 36.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00160000 | 2024-06-07 2:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 28 | 112.72% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 2024-07-19 | 2.40 | 0.10 | 1.95 | 0.00 | - | 10 | 12 | 43.95% |
| PKG241018P00160000 | 2024-02-27 3:16PM EDT | 2024-10-18 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 26.01% |
| PKG241220P00160000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 2.45 | 3.50 | 0.00 | - | 1 | 13 | 23.38% |
| PKG250117P00160000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 4.00 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 22.07% |
© 2024 Yahoo. All rights reserved.