Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00150000 | 2024-03-06 11:21AM EDT | 2024-07-19 | 36.54 | 37.50 | 41.90 | 0.00 | - | 1 | 3 | 75.95% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 2024-10-18 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00150000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 117 | 27.32% |
| PKG241018P00150000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.85 | 0.00 | - | 1 | 11 | 24.24% |
© 2024 Yahoo. All rights reserved.