Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250117C00155000 | 2024-06-13 2:27PM EDT | 155.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKG250117C00170000 | 2024-06-18 3:52PM EDT | 170.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| PKG250117C00175000 | 2024-06-21 2:40PM EDT | 175.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PKG250117C00180000 | 2024-05-23 12:13PM EDT | 180.00 | 13.40 | 14.50 | 15.60 | 0.00 | - | - | 1 | 25.39% |
| PKG250117C00185000 | 2024-06-13 3:29PM EDT | 185.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| PKG250117C00210000 | 2024-05-20 1:03PM EDT | 210.00 | 4.55 | 3.70 | 4.90 | 0.00 | - | - | 10 | 24.54% |
| PKG250117C00220000 | 2024-06-03 9:30AM EDT | 220.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG250117P00145000 | 2024-06-21 12:26PM EDT | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| PKG250117P00155000 | 2024-05-21 11:05AM EDT | 155.00 | 3.20 | 1.45 | 2.80 | 0.00 | - | - | 1 | 23.66% |
| PKG250117P00160000 | 2024-05-28 1:02PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PKG250117P00165000 | 2024-05-21 11:05AM EDT | 165.00 | 5.40 | 3.30 | 4.20 | 0.00 | - | - | 1 | 21.07% |
| PKG250117P00170000 | 2024-05-20 1:03PM EDT | 170.00 | 6.15 | 4.50 | 5.40 | 0.00 | - | - | 10 | 20.29% |
© 2024 Yahoo. All rights reserved.