Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241220C00160000 | 2024-05-15 3:28PM EDT | 160.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKG241220C00180000 | 2024-05-15 3:28PM EDT | 180.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKG241220C00200000 | 2024-05-13 10:26AM EDT | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG241220C00210000 | 2024-05-09 1:40PM EDT | 210.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.