Packaging Corporation of America (PKG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621C00170000 | 2024-04-18 3:04PM EDT | 170.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PKG240621C00175000 | 2024-04-29 3:29PM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240621C00180000 | 2024-04-29 10:56AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PKG240621C00185000 | 2024-05-03 3:50PM EDT | 185.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PKG240621C00190000 | 2024-05-07 1:50PM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PKG240621C00195000 | 2024-05-03 3:50PM EDT | 195.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00155000 | 2024-04-30 10:48AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PKG240621P00160000 | 2024-05-01 10:55AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PKG240621P00165000 | 2024-05-07 3:43PM EDT | 165.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PKG240621P00175000 | 2024-05-07 3:30PM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PKG240621P00180000 | 2024-04-29 11:51AM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PKG240621P00185000 | 2024-04-22 2:32PM EDT | 185.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.